| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.33 | -2.38 % | 0 | 48.80 | 50.04 | 47.87 |
| 02/06/2026 | 48.87 | +0.52 % | 0 | 50.13 | 50.13 | 48.77 |
| 03/06/2026 | 47.94 | -2.74 % | 0 | 49.77 | 49.77 | 47.74 |
| 04/06/2026 | 48.48 | +0.84 % | 0 | 47.62 | 48.78 | 47.62 |
| 05/06/2026 | 47.99 | -1.16 % | 0 | 48.82 | 49.19 | 47.62 |