| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.82 | +7.88 % | 0 | 15.34 | 16.35 | 14.14 |
| 02/06/2026 | 15.29 | -2.11 % | 0 | 14.00 | 15.48 | 14.00 |
| 03/06/2026 | 16.29 | +7.03 % | 0 | 14.37 | 16.50 | 14.37 |
| 04/06/2026 | 15.60 | -4.53 % | 0 | 16.50 | 16.51 | 15.42 |
| 05/06/2026 | 16.18 | +3.69 % | 0 | 15.30 | 16.64 | 14.96 |