| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.77 | +2.97 % | 0 | 31.35 | 32.34 | 30.04 |
| 02/06/2026 | 31.34 | -1.09 % | 0 | 30.06 | 31.47 | 30.06 |
| 03/06/2026 | 32.28 | +3.31 % | 0 | 30.40 | 32.50 | 30.40 |
| 04/06/2026 | 31.71 | -2.02 % | 0 | 32.51 | 32.51 | 31.41 |
| 05/06/2026 | 32.19 | +1.26 % | 0 | 31.29 | 32.50 | 30.99 |