| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.68 | -1.17 % | 0 | 28.01 | 28.01 | 26.55 |
| 17/07/2026 | 26.34 | -0.87 % | 0 | 26.39 | 26.97 | 25.83 |
| 20/07/2026 | 25.73 | -2.57 % | 0 | 27.19 | 27.39 | 25.50 |
| 21/07/2026 | 26.40 | +2.31 % | 0 | 25.90 | 26.81 | 25.86 |
| 22/07/2026 | 25.91 | -1.39 % | 0 | 26.02 | 26.74 | 25.91 |