| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.22 | -4.67 % | 0 | 40.18 | 40.80 | 37.19 |
| 03/11/2026 | 37.91 | +1.77 % | 0 | 37.43 | 39.45 | 37.09 |
| 04/11/2026 | 36.29 | -4.24 % | 0 | 37.85 | 39.28 | 35.62 |
| 05/11/2026 | 36.46 | +0.66 % | 0 | 35.13 | 37.56 | 34.83 |
| 06/11/2026 | 36.03 | -0.58 % | 0 | 36.92 | 37.59 | 35.74 |