| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.93 | +2.5 % | 0 | 51.34 | 52.34 | 50.14 |
| 02/06/2026 | 51.32 | -0.59 % | 0 | 50.00 | 51.50 | 50.00 |
| 03/06/2026 | 52.29 | +2.09 % | 0 | 50.37 | 52.50 | 50.37 |
| 04/06/2026 | 51.71 | -1.21 % | 0 | 52.50 | 52.51 | 51.44 |
| 05/06/2026 | 52.19 | +1.14 % | 0 | 51.30 | 52.63 | 51.07 |