| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.69 | -0.43 % | 0 | 77.12 | 77.76 | 76.41 |
| 17/07/2026 | 76.44 | -0.23 % | 0 | 76.40 | 76.92 | 75.92 |
| 20/07/2026 | 75.72 | -0.9 % | 0 | 77.19 | 77.28 | 75.49 |
| 21/07/2026 | 76.40 | +0.73 % | 0 | 75.88 | 76.84 | 75.74 |
| 22/07/2026 | 75.17 | -1.44 % | 0 | 76.43 | 76.77 | 75.17 |