| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.17 | -0.77 % | 0 | 85.34 | 87.30 | 83.42 |
| 18/09/2026 | 86.95 | +1.52 % | 0 | 86.40 | 87.45 | 85.83 |
| 21/09/2026 | 86.60 | -0.33 % | 0 | 86.84 | 87.54 | 86.16 |
| 22/09/2026 | 85.76 | -0.86 % | 0 | 86.75 | 87.24 | 85.27 |
| 23/09/2026 | 87.44 | +2.84 % | 0 | 85.16 | 87.76 | 83.60 |