| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.41 | -1.84 % | 0 | 89.34 | 90.79 | 87.02 |
| 03/11/2026 | 87.78 | +0.64 % | 0 | 87.56 | 89.44 | 87.03 |
| 04/11/2026 | 86.30 | -1.84 % | 0 | 87.76 | 89.27 | 85.62 |
| 05/11/2026 | 86.47 | +0.29 % | 0 | 85.16 | 87.63 | 84.93 |
| 06/11/2026 | 86.29 | +0.05 % | 0 | 86.92 | 87.57 | 85.74 |