| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.84 | +1.33 % | 0 | 81.35 | 82.34 | 80.15 |
| 02/06/2026 | 81.23 | -0.55 % | 0 | 80.00 | 81.50 | 80.00 |
| 03/06/2026 | 82.22 | +1.21 % | 0 | 80.37 | 82.50 | 80.37 |
| 04/06/2026 | 81.74 | -0.76 % | 0 | 82.50 | 82.50 | 81.40 |
| 05/06/2026 | 82.17 | +0.46 % | 0 | 81.30 | 82.63 | 80.94 |