| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 74.10 | +0.5 % | 0 | 73.43 | 74.23 | 72.96 |
| 17/07/2026 | 74.33 | +0.2 % | 0 | 74.15 | 74.90 | 73.53 |
| 20/07/2026 | 75.02 | +1.07 % | 0 | 73.59 | 75.33 | 73.16 |
| 21/07/2026 | 74.42 | -0.54 % | 0 | 74.59 | 74.99 | 73.77 |
| 22/07/2026 | 74.77 | +0.46 % | 0 | 74.09 | 74.78 | 73.95 |