| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.86 | -1.62 % | 0 | 69.35 | 70.59 | 68.38 |
| 02/06/2026 | 69.43 | +0.56 % | 0 | 70.69 | 70.69 | 69.22 |
| 03/06/2026 | 68.49 | -1.38 % | 0 | 70.33 | 70.33 | 68.28 |
| 04/06/2026 | 69.08 | +1.05 % | 0 | 68.18 | 69.29 | 68.18 |
| 05/06/2026 | 68.57 | -0.71 % | 0 | 69.24 | 69.74 | 68.16 |