| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 73.71 | +2.41 % | 0 | 72.36 | 73.87 | 71.68 |
| 15/04/2026 | 74.35 | +0.51 % | 0 | 73.96 | 74.67 | 73.69 |
| 16/04/2026 | 74.38 | +0.36 % | 0 | 74.32 | 75.46 | 73.78 |
| 17/04/2026 | 76.41 | +2.96 % | 0 | 74.32 | 76.88 | 74.04 |
| 20/04/2026 | 75.36 | -1.64 % | 0 | 75.95 | 76.44 | 74.97 |