| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.04 | +2.69 % | 0 | 61.08 | 63.42 | 59.35 |
| 03/11/2026 | 62.72 | -0.79 % | 0 | 62.80 | 64.77 | 62.14 |
| 04/11/2026 | 64.02 | +2.3 % | 0 | 62.67 | 64.92 | 60.70 |
| 05/11/2026 | 63.95 | -0.61 % | 0 | 65.27 | 65.45 | 62.96 |
| 06/11/2026 | 64.38 | +0.35 % | 0 | 63.51 | 64.77 | 61.14 |