| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.94 | +17.63 % | 0 | 7.39 | 8.42 | 6.22 |
| 02/06/2026 | 7.24 | -5.67 % | 0 | 6.09 | 7.37 | 6.09 |
| 03/06/2026 | 8.26 | +14.09 % | 0 | 6.41 | 8.40 | 6.41 |
| 04/06/2026 | 7.62 | -8.63 % | 0 | 8.50 | 9.03 | 7.43 |
| 05/06/2026 | 8.11 | +6.5 % | 0 | 7.12 | 8.38 | 6.81 |