| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.80 | +1.7 % | 0 | 61.35 | 62.36 | 60.15 |
| 02/06/2026 | 61.29 | -0.64 % | 0 | 60.00 | 61.50 | 60.00 |
| 03/06/2026 | 62.29 | +1.71 % | 0 | 60.37 | 62.50 | 60.37 |
| 04/06/2026 | 61.70 | -1.06 % | 0 | 62.50 | 62.50 | 61.44 |
| 05/06/2026 | 62.21 | +0.67 % | 0 | 61.30 | 62.63 | 60.98 |