| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.42 | -0.62 % | 0 | 66.38 | 67.85 | 64.19 |
| 18/09/2026 | 67.00 | +2.07 % | 0 | 66.58 | 67.40 | 65.90 |
| 21/09/2026 | 66.62 | -0.4 % | 0 | 66.00 | 67.52 | 66.00 |
| 22/09/2026 | 65.79 | -1.07 % | 0 | 66.40 | 67.38 | 65.34 |
| 23/09/2026 | 67.51 | +3.83 % | 0 | 65.17 | 67.74 | 63.60 |