| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.64 | -2.03 % | 0 | 70.18 | 70.80 | 67.17 |
| 03/11/2026 | 67.78 | +0.8 % | 0 | 67.43 | 69.45 | 67.09 |
| 04/11/2026 | 66.30 | -2.37 % | 0 | 67.86 | 69.27 | 65.62 |
| 05/11/2026 | 66.47 | +0.37 % | 0 | 65.13 | 67.58 | 63.96 |
| 06/11/2026 | 66.03 | -0.32 % | 0 | 66.92 | 67.59 | 65.74 |