| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 60.44 | -2.65 % | 0 | 61.84 | 62.58 | 60.25 |
| 15/04/2026 | 59.92 | -0.29 % | 0 | 60.31 | 60.57 | 59.22 |
| 16/04/2026 | 59.88 | -0.18 % | 0 | 59.96 | 60.44 | 58.84 |
| 17/04/2026 | 57.88 | -3.36 % | 0 | 59.92 | 60.36 | 57.57 |
| 20/04/2026 | 58.93 | +2.49 % | 0 | 58.32 | 59.32 | 57.82 |