| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.65 | -0.66 % | 0 | 58.01 | 58.01 | 56.53 |
| 17/07/2026 | 56.53 | -0.15 % | 0 | 56.40 | 56.93 | 55.87 |
| 20/07/2026 | 55.72 | -1.22 % | 0 | 57.19 | 57.38 | 55.45 |
| 21/07/2026 | 56.36 | +0.9 % | 0 | 55.88 | 56.75 | 55.86 |
| 22/07/2026 | 56.38 | +0.2 % | 0 | 56.00 | 56.73 | 56.00 |