| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.64 | -1.03 % | 0 | 38.01 | 38.01 | 36.52 |
| 17/07/2026 | 36.47 | -0.42 % | 0 | 36.40 | 36.93 | 35.87 |
| 20/07/2026 | 35.72 | -1.9 % | 0 | 37.19 | 37.39 | 35.47 |
| 21/07/2026 | 36.36 | +1.41 % | 0 | 35.88 | 36.80 | 35.85 |
| 22/07/2026 | 35.98 | -0.81 % | 0 | 36.01 | 36.74 | 35.98 |