| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.45 | -3.24 % | 0 | 50.18 | 50.80 | 47.19 |
| 03/11/2026 | 47.78 | +1.11 % | 0 | 47.43 | 49.45 | 47.09 |
| 04/11/2026 | 46.29 | -3.39 % | 0 | 47.86 | 49.27 | 45.62 |
| 05/11/2026 | 46.78 | +1.21 % | 0 | 45.13 | 47.54 | 43.89 |
| 06/11/2026 | 46.03 | -0.46 % | 0 | 46.92 | 47.59 | 45.74 |