| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.83 | +2.59 % | 0 | 41.34 | 42.39 | 40.14 |
| 02/06/2026 | 41.28 | -0.97 % | 0 | 40.00 | 41.48 | 40.00 |
| 03/06/2026 | 42.21 | +2.34 % | 0 | 40.36 | 42.50 | 40.36 |
| 04/06/2026 | 41.58 | -1.84 % | 0 | 42.51 | 42.51 | 41.41 |
| 05/06/2026 | 42.18 | +0.92 % | 0 | 41.30 | 42.63 | 40.96 |