| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.46 | -5.46 % | 0 | 30.18 | 30.80 | 27.19 |
| 03/11/2026 | 27.78 | +1.94 % | 0 | 27.43 | 29.45 | 27.15 |
| 04/11/2026 | 26.10 | -6.5 % | 0 | 27.85 | 29.28 | 25.62 |
| 05/11/2026 | 26.19 | -0.13 % | 0 | 25.13 | 27.65 | 24.86 |
| 06/11/2026 | 25.85 | -1.56 % | 0 | 26.92 | 27.59 | 25.68 |