| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.24 | -2.05 % | 0 | 18.62 | 18.62 | 17.18 |
| 17/07/2026 | 17.21 | -0.26 % | 0 | 17.12 | 17.62 | 16.61 |
| 20/07/2026 | 16.46 | -4. % | 0 | 17.82 | 17.93 | 16.36 |
| 21/07/2026 | 17.17 | +2.29 % | 0 | 16.83 | 17.54 | 16.63 |
| 22/07/2026 | 17.04 | +0.71 % | 0 | 16.90 | 17.53 | 16.84 |