| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.94 | -7.21 % | 0 | 22.90 | 23.73 | 21.74 |
| 15/04/2026 | 21.40 | -1.9 % | 0 | 21.66 | 22.01 | 20.96 |
| 16/04/2026 | 21.23 | -1.71 % | 0 | 21.28 | 21.70 | 20.34 |
| 17/04/2026 | 19.55 | -8.43 % | 0 | 21.20 | 21.48 | 19.12 |
| 20/04/2026 | 20.47 | +5.6 % | 0 | 19.88 | 20.75 | 19.49 |