| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.47 | +4.85 % | 0 | 22.02 | 22.83 | 20.73 |
| 02/06/2026 | 21.85 | -1.33 % | 0 | 20.89 | 22.04 | 20.89 |
| 03/06/2026 | 22.60 | +4.05 % | 0 | 21.18 | 22.96 | 21.18 |
| 04/06/2026 | 22.27 | -1.96 % | 0 | 23.03 | 23.03 | 22.09 |
| 05/06/2026 | 22.65 | +2.14 % | 0 | 21.86 | 23.00 | 21.57 |