| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.03 | -7.96 % | 0 | 18.92 | 19.67 | 17.76 |
| 15/04/2026 | 17.48 | -2.18 % | 0 | 17.75 | 18.02 | 17.07 |
| 16/04/2026 | 17.20 | -2.63 % | 0 | 17.33 | 17.74 | 16.60 |
| 17/04/2026 | 15.80 | -9.2 % | 0 | 17.25 | 18.22 | 15.58 |
| 20/04/2026 | 16.55 | +5.99 % | 0 | 16.07 | 17.03 | 15.86 |