| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.43 | -2.27 % | 0 | 21.38 | 22.85 | 19.16 |
| 18/09/2026 | 22.20 | +7.64 % | 0 | 21.58 | 22.41 | 20.92 |
| 21/09/2026 | 21.62 | -1.26 % | 0 | 21.00 | 22.58 | 21.00 |
| 22/09/2026 | 20.79 | -3.3 % | 0 | 21.40 | 22.38 | 20.38 |
| 23/09/2026 | 22.52 | +12.46 % | 0 | 20.17 | 22.71 | 18.60 |