| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.64 | -0.04 % | 0 | 14.56 | 14.56 | 13.19 |
| 17/07/2026 | 13.27 | -0.26 % | 0 | 13.20 | 13.70 | 12.70 |
| 20/07/2026 | 12.84 | -3.06 % | 0 | 13.84 | 14.02 | 12.64 |
| 21/07/2026 | 13.23 | +2.72 % | 0 | 12.99 | 13.63 | 12.81 |
| 22/07/2026 | 12.29 | -5.57 % | 0 | 13.03 | 13.59 | 12.29 |