| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.65 | -5.92 % | 0 | 25.18 | 25.80 | 22.21 |
| 03/11/2026 | 22.78 | +2.75 % | 0 | 22.43 | 24.45 | 22.15 |
| 04/11/2026 | 21.31 | -6.8 % | 0 | 22.86 | 24.28 | 20.62 |
| 05/11/2026 | 21.19 | -0.14 % | 0 | 20.13 | 22.64 | 18.93 |
| 06/11/2026 | 21.11 | -0.4 % | 0 | 21.92 | 22.60 | 20.75 |