| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.31 | +5.38 % | 0 | 17.85 | 18.55 | 16.72 |
| 02/06/2026 | 17.74 | -1.55 % | 0 | 16.84 | 17.85 | 16.84 |
| 03/06/2026 | 18.47 | +4.23 % | 0 | 17.09 | 18.69 | 17.09 |
| 04/06/2026 | 17.87 | -3.46 % | 0 | 18.75 | 18.75 | 17.85 |
| 05/06/2026 | 18.31 | +1.81 % | 0 | 17.67 | 18.67 | 17.37 |