| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.04 | +6.18 % | 0 | 3.88 | 4.42 | 3.66 |
| 15/04/2026 | 3.91 | -6.13 % | 0 | 4.17 | 4.64 | 3.74 |
| 16/04/2026 | 3.98 | -2.09 % | 0 | 4.02 | 4.64 | 3.77 |
| 17/04/2026 | 4.57 | +15.7 % | 0 | 3.95 | 4.64 | 3.71 |
| 20/04/2026 | 4.23 | -8.64 % | 0 | 4.41 | 4.70 | 3.94 |