| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.54 | -8.58 % | 0 | 15.35 | 16.59 | 14.49 |
| 15/04/2026 | 13.98 | -2.68 % | 0 | 14.28 | 15.62 | 12.36 |
| 16/04/2026 | 13.79 | -2.58 % | 0 | 13.85 | 15.33 | 13.18 |
| 17/04/2026 | 12.49 | -10.12 % | 0 | 13.77 | 14.90 | 12.35 |
| 20/04/2026 | 13.19 | +6.24 % | 0 | 12.72 | 13.53 | 12.43 |