| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.58 | +5.85 % | 0 | 14.15 | 14.78 | 13.14 |
| 02/06/2026 | 14.20 | -1.11 % | 0 | 13.26 | 14.20 | 13.26 |
| 03/06/2026 | 14.67 | +4.41 % | 0 | 13.48 | 14.85 | 13.48 |
| 04/06/2026 | 14.23 | -3.49 % | 0 | 14.92 | 14.92 | 14.14 |
| 05/06/2026 | 14.52 | +1.57 % | 0 | 13.96 | 14.82 | 13.67 |