| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.06 | -1.9 % | 0 | 11.04 | 11.92 | 9.42 |
| 17/07/2026 | 10.08 | +1. % | 0 | 9.80 | 10.57 | 9.54 |
| 20/07/2026 | 9.61 | -3.13 % | 0 | 10.42 | 10.47 | 9.44 |
| 21/07/2026 | 9.89 | +2.12 % | 0 | 9.73 | 10.22 | 9.61 |
| 22/07/2026 | 9.50 | -2.52 % | 0 | 9.73 | 10.06 | 9.50 |