| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.48 | -9.5 % | 0 | 12.21 | 13.47 | 11.46 |
| 15/04/2026 | 10.98 | -3.26 % | 0 | 11.26 | 12.57 | 9.73 |
| 16/04/2026 | 10.79 | -3.01 % | 0 | 10.83 | 11.99 | 10.31 |
| 17/04/2026 | 9.65 | -11.35 % | 0 | 10.75 | 11.57 | 9.58 |
| 20/04/2026 | 10.28 | +7.53 % | 0 | 9.87 | 10.53 | 9.60 |