| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.65 | +7.59 % | 0 | 7.50 | 7.93 | 6.88 |
| 15/04/2026 | 7.51 | -3.66 % | 0 | 7.92 | 8.80 | 6.91 |
| 16/04/2026 | 7.56 | -0.46 % | 0 | 7.68 | 8.37 | 7.31 |
| 17/04/2026 | 8.50 | +13.18 % | 0 | 7.60 | 8.56 | 7.47 |
| 20/04/2026 | 8.01 | -6.97 % | 0 | 8.30 | 8.56 | 7.85 |