| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.15 | -8.42 % | 0 | 6.36 | 7.02 | 5.91 |
| 02/06/2026 | 6.41 | +1.83 % | 0 | 6.97 | 6.97 | 6.41 |
| 03/06/2026 | 5.95 | -7.32 % | 0 | 6.77 | 6.86 | 5.86 |
| 04/06/2026 | 6.12 | +3.12 % | 0 | 5.77 | 6.47 | 5.77 |
| 05/06/2026 | 5.96 | -3.4 % | 0 | 6.38 | 6.69 | 5.84 |