| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.63 | +7.95 % | 0 | 8.29 | 8.92 | 7.71 |
| 02/06/2026 | 8.11 | -3.51 % | 0 | 7.67 | 8.20 | 7.67 |
| 03/06/2026 | 8.61 | +5.84 % | 0 | 7.81 | 8.88 | 7.81 |
| 04/06/2026 | 8.35 | -3.41 % | 0 | 8.79 | 9.43 | 8.21 |
| 05/06/2026 | 8.45 | +1.32 % | 0 | 8.02 | 8.72 | 8.02 |