| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.27 | -6.13 % | 0 | 11.55 | 12.78 | 10.96 |
| 02/06/2026 | 11.59 | +1.93 % | 0 | 12.40 | 12.40 | 11.59 |
| 03/06/2026 | 10.93 | -6.18 % | 0 | 12.14 | 12.52 | 10.88 |
| 04/06/2026 | 11.24 | +2.74 % | 0 | 10.72 | 12.00 | 10.72 |
| 05/06/2026 | 11.03 | -2.04 % | 0 | 11.67 | 12.43 | 10.79 |