| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.68 | +1.82 % | 0 | 12.70 | 14.46 | 11.46 |
| 17/07/2026 | 13.95 | +1.42 % | 0 | 14.03 | 14.93 | 13.46 |
| 20/07/2026 | 14.48 | +4.59 % | 0 | 13.37 | 14.73 | 13.32 |
| 21/07/2026 | 13.84 | -3.89 % | 0 | 14.26 | 15.44 | 13.26 |
| 22/07/2026 | 14.35 | +2.65 % | 0 | 14.06 | 14.35 | 13.52 |