| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.90 | +7.59 % | 0 | 12.58 | 13.39 | 11.79 |
| 15/04/2026 | 12.82 | -1.5 % | 0 | 13.23 | 14.84 | 11.63 |
| 16/04/2026 | 12.97 | +0.04 % | 0 | 13.07 | 14.35 | 12.48 |
| 17/04/2026 | 14.46 | +12.23 % | 0 | 12.99 | 14.49 | 12.86 |
| 20/04/2026 | 13.57 | -6.02 % | 0 | 14.10 | 14.38 | 13.43 |