| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.32 | +3.39 % | 0 | 8.63 | 9.55 | 8.61 |
| 18/09/2026 | 8.04 | -10.67 % | 0 | 8.33 | 8.71 | 7.85 |
| 21/09/2026 | 8.26 | +1.66 % | 0 | 8.69 | 8.69 | 7.70 |
| 22/09/2026 | 8.86 | +6.94 % | 0 | 8.34 | 9.04 | 7.50 |
| 23/09/2026 | 7.72 | -17.4 % | 0 | 9.08 | 9.50 | 7.65 |