| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.47 | +1.72 % | 0 | 16.38 | 17.69 | 16.38 |
| 17/07/2026 | 17.71 | +0.77 % | 0 | 17.68 | 18.27 | 17.20 |
| 20/07/2026 | 18.18 | +2.77 % | 0 | 17.10 | 18.57 | 17.05 |
| 21/07/2026 | 17.83 | -2.3 % | 0 | 18.11 | 18.26 | 17.28 |
| 22/07/2026 | 18.17 | +2.08 % | 0 | 17.90 | 18.17 | 17.35 |