| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.46 | -5.98 % | 0 | 14.82 | 16.01 | 14.20 |
| 02/06/2026 | 14.87 | +2.02 % | 0 | 15.78 | 15.78 | 14.87 |
| 03/06/2026 | 14.13 | -5.52 % | 0 | 15.49 | 16.01 | 14.08 |
| 04/06/2026 | 14.51 | +2.47 % | 0 | 13.90 | 15.22 | 13.90 |
| 05/06/2026 | 14.26 | -1.59 % | 0 | 15.01 | 15.98 | 13.98 |