| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.16 | +6.88 % | 0 | 15.88 | 16.29 | 14.95 |
| 15/04/2026 | 16.43 | +0.34 % | 0 | 16.65 | 17.17 | 16.09 |
| 16/04/2026 | 16.58 | +1.72 % | 0 | 16.37 | 17.35 | 16.00 |
| 17/04/2026 | 18.07 | +10.56 % | 0 | 16.52 | 18.38 | 16.28 |
| 20/04/2026 | 17.17 | -5.61 % | 0 | 17.80 | 18.14 | 16.94 |