| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.03 | -5.16 % | 0 | 18.47 | 19.55 | 17.78 |
| 02/06/2026 | 18.49 | +1.09 % | 0 | 19.52 | 19.52 | 18.42 |
| 03/06/2026 | 17.79 | -4.41 % | 0 | 19.21 | 19.21 | 17.54 |
| 04/06/2026 | 17.99 | +1.58 % | 0 | 17.47 | 18.36 | 17.47 |
| 05/06/2026 | 17.90 | -1.38 % | 0 | 18.38 | 18.74 | 17.37 |