| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.06 | +3.12 % | 0 | 12.19 | 13.35 | 12.13 |
| 18/09/2026 | 11.64 | -8.35 % | 0 | 11.90 | 12.41 | 11.35 |
| 21/09/2026 | 11.91 | +1.93 % | 0 | 12.31 | 12.31 | 11.15 |
| 22/09/2026 | 12.56 | +5.81 % | 0 | 11.93 | 12.81 | 11.18 |
| 23/09/2026 | 11.30 | -13.94 % | 0 | 12.82 | 14.98 | 10.25 |