| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.70 | +1.69 % | 0 | 20.42 | 21.74 | 20.42 |
| 17/07/2026 | 21.84 | +0.92 % | 0 | 21.83 | 22.25 | 21.38 |
| 20/07/2026 | 22.48 | +2.88 % | 0 | 21.19 | 22.81 | 21.14 |
| 21/07/2026 | 21.79 | -2.53 % | 0 | 22.27 | 22.45 | 21.44 |
| 22/07/2026 | 22.90 | +4.21 % | 0 | 22.07 | 22.92 | 21.47 |