| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.03 | +0.85 % | 0 | 24.73 | 26.07 | 24.68 |
| 17/07/2026 | 26.11 | +0.13 % | 0 | 26.21 | 26.68 | 25.79 |
| 20/07/2026 | 26.88 | +2.62 % | 0 | 25.56 | 27.12 | 25.50 |
| 21/07/2026 | 26.15 | -2.32 % | 0 | 26.65 | 26.86 | 25.88 |
| 22/07/2026 | 27.31 | +3.47 % | 0 | 26.48 | 27.31 | 25.90 |