| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.30 | +2.91 % | 0 | 16.25 | 18.42 | 14.84 |
| 18/09/2026 | 15.67 | -7.36 % | 0 | 15.97 | 16.57 | 15.30 |
| 21/09/2026 | 16.08 | +2. % | 0 | 16.43 | 16.43 | 15.14 |
| 22/09/2026 | 16.72 | +4.14 % | 0 | 16.03 | 17.01 | 15.20 |
| 23/09/2026 | 15.23 | -12.52 % | 0 | 17.27 | 18.87 | 14.71 |