| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.89 | -4.99 % | 0 | 22.45 | 23.55 | 21.69 |
| 02/06/2026 | 22.52 | +1.72 % | 0 | 23.57 | 23.57 | 22.52 |
| 03/06/2026 | 21.74 | -3.44 % | 0 | 23.25 | 23.25 | 21.46 |
| 04/06/2026 | 22.11 | +2.31 % | 0 | 21.39 | 22.29 | 21.39 |
| 05/06/2026 | 21.78 | -1.45 % | 0 | 22.39 | 22.79 | 21.30 |