| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.55 | +6.3 % | 0 | 23.62 | 24.60 | 22.75 |
| 15/04/2026 | 24.97 | +0.69 % | 0 | 24.69 | 25.46 | 24.50 |
| 16/04/2026 | 25.03 | +1.42 % | 0 | 24.89 | 25.95 | 24.52 |
| 17/04/2026 | 27.04 | +8.66 % | 0 | 24.82 | 27.27 | 24.75 |
| 20/04/2026 | 26.06 | -3.32 % | 0 | 26.51 | 26.98 | 25.33 |