| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.77 | +10.31 % | 0 | 12.44 | 15.82 | 12.44 |
| 03/11/2026 | 14.47 | -3.53 % | 0 | 14.78 | 17.13 | 14.09 |
| 04/11/2026 | 15.72 | +9.32 % | 0 | 14.37 | 17.26 | 11.83 |
| 05/11/2026 | 15.67 | -0.35 % | 0 | 16.67 | 17.97 | 14.25 |
| 06/11/2026 | 15.84 | +0.22 % | 0 | 15.14 | 16.26 | 14.68 |