| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.27 | +8.29 % | 0 | 16.74 | 19.60 | 15.95 |
| 03/11/2026 | 18.88 | -3.35 % | 0 | 19.26 | 20.96 | 18.48 |
| 04/11/2026 | 20.32 | +7.94 % | 0 | 18.84 | 21.09 | 17.05 |
| 05/11/2026 | 20.11 | -0.89 % | 0 | 21.29 | 22.75 | 18.79 |
| 06/11/2026 | 20.54 | +0.83 % | 0 | 19.62 | 20.78 | 19.16 |