| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.24 | -3.74 % | 0 | 26.68 | 27.84 | 25.85 |
| 02/06/2026 | 26.72 | +0.87 % | 0 | 27.86 | 27.86 | 26.66 |
| 03/06/2026 | 25.86 | -3.36 % | 0 | 27.53 | 27.53 | 25.68 |
| 04/06/2026 | 26.45 | +2.44 % | 0 | 25.58 | 26.57 | 25.58 |
| 05/06/2026 | 25.98 | -1.7 % | 0 | 26.64 | 26.97 | 25.52 |