| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 19.91 | -6.77 % | 0 | 20.40 | 21.03 | 19.72 |
| 21/09/2026 | 20.45 | +1.34 % | 0 | 20.88 | 20.88 | 19.52 |
| 22/09/2026 | 21.20 | +3.24 % | 0 | 20.48 | 21.45 | 19.59 |
| 23/09/2026 | 19.61 | -10.33 % | 0 | 21.77 | 23.32 | 19.23 |
| 24/09/2026 | 19.72 | +0.59 % | 0 | 19.60 | 20.10 | 19.42 |