| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.60 | +1.44 % | 0 | 29.24 | 30.62 | 29.24 |
| 17/07/2026 | 30.61 | +0.08 % | 0 | 30.76 | 31.24 | 30.30 |
| 20/07/2026 | 31.43 | +2.21 % | 0 | 30.11 | 31.68 | 30.05 |
| 21/07/2026 | 30.79 | -1.71 % | 0 | 31.21 | 31.46 | 30.35 |
| 22/07/2026 | 31.17 | +1.1 % | 0 | 31.06 | 31.17 | 30.44 |