| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.64 | -3.45 % | 0 | 31.11 | 32.30 | 30.22 |
| 02/06/2026 | 31.19 | +0.92 % | 0 | 32.34 | 32.34 | 31.08 |
| 03/06/2026 | 30.27 | -3.23 % | 0 | 31.99 | 31.99 | 30.09 |
| 04/06/2026 | 30.88 | +2.12 % | 0 | 29.98 | 31.05 | 29.98 |
| 05/06/2026 | 30.35 | -1.67 % | 0 | 31.08 | 31.43 | 29.91 |