| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.43 | +1.79 % | 0 | 25.29 | 26.60 | 25.29 |
| 18/09/2026 | 24.70 | -4.98 % | 0 | 25.04 | 25.62 | 24.44 |
| 21/09/2026 | 25.07 | +0.91 % | 0 | 25.55 | 25.55 | 24.13 |
| 22/09/2026 | 25.77 | +2.4 % | 0 | 25.14 | 26.20 | 24.22 |
| 23/09/2026 | 24.24 | -8.87 % | 0 | 26.45 | 27.97 | 24.05 |