| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.91 | +6.72 % | 0 | 21.32 | 24.22 | 20.56 |
| 03/11/2026 | 23.76 | -1.9 % | 0 | 23.94 | 25.62 | 23.14 |
| 04/11/2026 | 25.03 | +6.63 % | 0 | 23.51 | 25.77 | 21.56 |
| 05/11/2026 | 24.86 | -0.98 % | 0 | 26.06 | 27.30 | 23.72 |
| 06/11/2026 | 25.06 | +0.06 % | 0 | 24.31 | 25.49 | 23.87 |