| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.25 | +0.92 % | 0 | 33.89 | 35.28 | 33.89 |
| 17/07/2026 | 35.49 | +0.42 % | 0 | 35.44 | 35.98 | 34.98 |
| 20/07/2026 | 36.14 | +1.9 % | 0 | 34.80 | 36.40 | 34.71 |
| 21/07/2026 | 35.49 | -1.28 % | 0 | 35.88 | 36.15 | 35.12 |
| 22/07/2026 | 35.87 | +0.53 % | 0 | 35.77 | 35.87 | 35.14 |