| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.88 | +6.24 % | 0 | 26.02 | 28.98 | 25.30 |
| 03/11/2026 | 28.59 | -1.18 % | 0 | 28.71 | 30.32 | 27.94 |
| 04/11/2026 | 29.95 | +5.96 % | 0 | 28.27 | 30.48 | 26.37 |
| 05/11/2026 | 29.61 | -1. % | 0 | 30.88 | 32.09 | 28.52 |
| 06/11/2026 | 30.06 | +0.72 % | 0 | 29.12 | 30.36 | 28.39 |