| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.14 | +1.65 % | 0 | 30.05 | 32.25 | 28.66 |
| 18/09/2026 | 29.31 | -4.82 % | 0 | 29.81 | 30.44 | 29.09 |
| 21/09/2026 | 29.76 | +0.68 % | 0 | 30.33 | 30.33 | 28.89 |
| 22/09/2026 | 30.55 | +2.04 % | 0 | 29.92 | 30.97 | 28.98 |
| 23/09/2026 | 28.89 | -7.96 % | 0 | 31.23 | 32.73 | 28.72 |