| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.20 | -3.18 % | 0 | 35.69 | 36.90 | 34.77 |
| 02/06/2026 | 35.76 | +0.75 % | 0 | 36.95 | 36.95 | 35.62 |
| 03/06/2026 | 34.95 | -2.69 % | 0 | 36.59 | 36.59 | 34.64 |
| 04/06/2026 | 35.30 | +1.32 % | 0 | 34.53 | 35.63 | 34.53 |
| 05/06/2026 | 34.93 | -1.36 % | 0 | 35.67 | 36.02 | 34.51 |