| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.89 | -2.58 % | 0 | 40.39 | 41.60 | 39.45 |
| 02/06/2026 | 40.46 | +0.78 % | 0 | 41.67 | 41.67 | 40.28 |
| 03/06/2026 | 39.51 | -2.47 % | 0 | 41.31 | 41.31 | 39.29 |
| 04/06/2026 | 40.13 | +1.66 % | 0 | 39.21 | 40.31 | 39.21 |
| 05/06/2026 | 39.56 | -1.46 % | 0 | 40.36 | 40.72 | 39.20 |