| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.55 | +5.09 % | 0 | 30.81 | 33.83 | 30.13 |
| 03/11/2026 | 33.24 | -1.36 % | 0 | 33.53 | 35.17 | 32.76 |
| 04/11/2026 | 34.67 | +4.77 % | 0 | 33.09 | 35.33 | 31.23 |
| 05/11/2026 | 34.42 | -1.02 % | 0 | 35.74 | 36.05 | 33.25 |
| 06/11/2026 | 34.83 | +0.51 % | 0 | 33.98 | 35.15 | 33.40 |