| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.84 | +1.1 % | 0 | 34.86 | 37.07 | 33.48 |
| 18/09/2026 | 34.11 | -4.13 % | 0 | 34.62 | 35.25 | 33.87 |
| 21/09/2026 | 34.58 | +0.55 % | 0 | 35.16 | 35.16 | 33.70 |
| 22/09/2026 | 35.38 | +1.84 % | 0 | 34.75 | 35.79 | 33.80 |
| 23/09/2026 | 33.59 | -7.2 % | 0 | 36.06 | 37.55 | 33.53 |