| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.68 | +0.72 % | 0 | 48.24 | 49.72 | 48.24 |
| 17/07/2026 | 49.83 | +0.15 % | 0 | 49.83 | 50.41 | 49.41 |
| 20/07/2026 | 50.53 | +1.31 % | 0 | 49.18 | 50.82 | 49.10 |
| 21/07/2026 | 49.88 | -0.94 % | 0 | 50.27 | 50.54 | 49.53 |
| 22/07/2026 | 51.05 | +1.92 % | 0 | 50.19 | 51.05 | 49.54 |