| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.71 | +1.13 % | 0 | 39.70 | 41.04 | 39.70 |
| 18/09/2026 | 39.10 | -3.25 % | 0 | 39.47 | 40.10 | 38.72 |
| 21/09/2026 | 39.43 | +0.66 % | 0 | 40.02 | 40.02 | 38.54 |
| 22/09/2026 | 40.24 | +1.77 % | 0 | 39.61 | 40.64 | 38.65 |
| 23/09/2026 | 38.56 | -6.02 % | 0 | 40.92 | 42.40 | 38.38 |