| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.41 | +4.55 % | 0 | 35.65 | 38.70 | 35.00 |
| 03/11/2026 | 38.12 | -1.13 % | 0 | 38.39 | 40.04 | 37.54 |
| 04/11/2026 | 39.59 | +4.24 % | 0 | 37.96 | 40.20 | 36.11 |
| 05/11/2026 | 39.49 | -0.48 % | 0 | 40.63 | 40.90 | 38.26 |
| 06/11/2026 | 39.60 | +0.23 % | 0 | 38.87 | 40.09 | 38.12 |