| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 48.76 | +3.59 % | 0 | 47.71 | 48.95 | 46.83 |
| 15/04/2026 | 49.23 | +0.32 % | 0 | 49.06 | 49.93 | 48.81 |
| 16/04/2026 | 49.46 | +0.62 % | 0 | 49.41 | 50.51 | 48.89 |
| 17/04/2026 | 51.48 | +4.49 % | 0 | 49.38 | 51.91 | 49.19 |
| 20/04/2026 | 50.41 | -2.41 % | 0 | 50.99 | 51.45 | 50.07 |