| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.66 | -2.28 % | 0 | 45.14 | 46.32 | 44.23 |
| 02/06/2026 | 45.22 | +0.7 % | 0 | 46.44 | 46.44 | 45.05 |
| 03/06/2026 | 44.28 | -2.17 % | 0 | 46.08 | 46.08 | 44.04 |
| 04/06/2026 | 44.88 | +1.56 % | 0 | 43.97 | 45.07 | 43.97 |
| 05/06/2026 | 44.36 | -0.97 % | 0 | 45.12 | 45.47 | 43.97 |