| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.57 | +1.08 % | 0 | 44.56 | 46.79 | 43.19 |
| 18/09/2026 | 43.95 | -2.87 % | 0 | 44.34 | 45.00 | 43.58 |
| 21/09/2026 | 44.31 | +0.73 % | 0 | 44.90 | 44.90 | 43.41 |
| 22/09/2026 | 45.12 | +1.71 % | 0 | 44.50 | 45.52 | 43.53 |
| 23/09/2026 | 43.44 | -5.31 % | 0 | 45.81 | 47.28 | 43.25 |