| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 53.74 | +3.27 % | 0 | 52.71 | 53.94 | 51.78 |
| 15/04/2026 | 54.21 | +0.31 % | 0 | 54.05 | 54.91 | 53.77 |
| 16/04/2026 | 54.44 | +0.54 % | 0 | 54.38 | 55.49 | 53.86 |
| 17/04/2026 | 56.65 | +4.4 % | 0 | 54.37 | 56.74 | 54.17 |
| 20/04/2026 | 55.40 | -2.2 % | 0 | 55.98 | 56.44 | 55.04 |