| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.45 | -2.09 % | 0 | 49.94 | 51.12 | 49.00 |
| 02/06/2026 | 49.99 | +0.57 % | 0 | 51.25 | 51.25 | 49.85 |
| 03/06/2026 | 49.07 | -1.99 % | 0 | 50.89 | 50.89 | 48.86 |
| 04/06/2026 | 49.68 | +1.41 % | 0 | 48.76 | 49.87 | 48.76 |
| 05/06/2026 | 49.14 | -0.91 % | 0 | 49.91 | 50.31 | 48.75 |