| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.47 | +4.39 % | 0 | 40.53 | 43.59 | 39.89 |
| 03/11/2026 | 42.89 | -1.31 % | 0 | 43.28 | 44.94 | 42.43 |
| 04/11/2026 | 44.49 | +3.72 % | 0 | 42.85 | 45.10 | 41.01 |
| 05/11/2026 | 44.43 | -0.43 % | 0 | 45.54 | 46.76 | 43.13 |
| 06/11/2026 | 44.64 | +0.53 % | 0 | 43.77 | 45.09 | 43.02 |