| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.27 | -1.96 % | 0 | 54.76 | 55.97 | 53.82 |
| 02/06/2026 | 54.83 | +0.6 % | 0 | 56.08 | 56.08 | 54.69 |
| 03/06/2026 | 53.89 | -1.87 % | 0 | 55.72 | 55.72 | 53.68 |
| 04/06/2026 | 54.50 | +1.32 % | 0 | 53.58 | 54.70 | 53.58 |
| 05/06/2026 | 53.97 | -0.78 % | 0 | 54.72 | 55.14 | 53.57 |