| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.09 | +3.29 % | 0 | 46.29 | 48.49 | 44.48 |
| 03/11/2026 | 48.11 | -0.58 % | 0 | 48.17 | 49.84 | 47.34 |
| 04/11/2026 | 49.61 | +3.75 % | 0 | 47.87 | 50.01 | 45.92 |
| 05/11/2026 | 49.13 | -0.87 % | 0 | 50.45 | 51.67 | 48.04 |
| 06/11/2026 | 49.42 | +0.17 % | 0 | 48.69 | 49.89 | 47.94 |