| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.83 | +1.77 % | 0 | 50.43 | 52.59 | 48.56 |
| 18/09/2026 | 48.84 | -2.55 % | 0 | 49.45 | 49.94 | 48.46 |
| 21/09/2026 | 49.29 | +0.89 % | 0 | 48.91 | 49.58 | 48.34 |
| 22/09/2026 | 50.12 | +1.82 % | 0 | 49.09 | 50.50 | 48.63 |
| 23/09/2026 | 48.45 | -4.5 % | 0 | 50.72 | 52.17 | 48.14 |