| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.17 | +3.23 % | 0 | 51.21 | 53.42 | 49.39 |
| 03/11/2026 | 53.05 | -0.53 % | 0 | 53.09 | 54.77 | 52.34 |
| 04/11/2026 | 54.34 | +3.05 % | 0 | 52.79 | 54.93 | 50.83 |
| 05/11/2026 | 54.04 | -0.84 % | 0 | 55.38 | 55.70 | 53.00 |
| 06/11/2026 | 54.58 | +0.56 % | 0 | 53.62 | 54.87 | 52.88 |