| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.62 | +1.45 % | 0 | 55.32 | 57.49 | 53.70 |
| 18/09/2026 | 53.75 | -2.32 % | 0 | 54.35 | 54.87 | 53.35 |
| 21/09/2026 | 54.20 | +0.83 % | 0 | 53.81 | 54.48 | 53.24 |
| 22/09/2026 | 54.73 | +1.12 % | 0 | 54.00 | 55.40 | 52.82 |
| 23/09/2026 | 53.36 | -4.06 % | 0 | 55.27 | 57.08 | 53.04 |