| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 63.54 | +2.48 % | 0 | 62.69 | 63.77 | 61.72 |
| 15/04/2026 | 64.18 | +0.28 % | 0 | 64.03 | 64.88 | 63.72 |
| 16/04/2026 | 64.41 | +0.45 % | 0 | 64.34 | 65.47 | 63.81 |
| 17/04/2026 | 66.64 | +3.75 % | 0 | 64.36 | 66.89 | 64.13 |
| 20/04/2026 | 65.38 | -1.87 % | 0 | 65.97 | 66.43 | 65.00 |