| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.11 | -1.85 % | 0 | 59.61 | 60.85 | 58.66 |
| 02/06/2026 | 59.68 | +0.63 % | 0 | 60.93 | 60.93 | 59.54 |
| 03/06/2026 | 58.74 | -1.65 % | 0 | 60.57 | 60.57 | 58.53 |
| 04/06/2026 | 59.33 | +1.19 % | 0 | 58.43 | 59.57 | 58.43 |
| 05/06/2026 | 58.81 | -0.79 % | 0 | 59.55 | 59.99 | 58.42 |