| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.30 | +0.58 % | 0 | 63.68 | 64.46 | 63.18 |
| 17/07/2026 | 64.55 | +0.25 % | 0 | 64.39 | 65.09 | 63.78 |
| 20/07/2026 | 65.22 | +1.2 % | 0 | 63.79 | 65.53 | 63.38 |
| 21/07/2026 | 64.61 | -0.61 % | 0 | 64.83 | 65.19 | 63.99 |
| 22/07/2026 | 65.04 | +0.53 % | 0 | 64.33 | 65.04 | 64.19 |