| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.09 | +2.91 % | 0 | 56.14 | 59.91 | 54.41 |
| 03/11/2026 | 57.77 | -0.88 % | 0 | 57.85 | 59.83 | 57.19 |
| 04/11/2026 | 59.47 | +3.14 % | 0 | 57.73 | 59.98 | 55.76 |
| 05/11/2026 | 58.99 | -0.75 % | 0 | 60.32 | 60.62 | 58.01 |
| 06/11/2026 | 59.42 | +0.35 % | 0 | 58.56 | 60.41 | 56.20 |