| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.40 | +1.12 % | 0 | 60.22 | 62.41 | 57.79 |
| 18/09/2026 | 58.66 | -2.12 % | 0 | 59.27 | 60.68 | 56.50 |
| 21/09/2026 | 58.94 | +0.48 % | 0 | 58.71 | 59.39 | 57.98 |
| 22/09/2026 | 59.62 | +0.99 % | 0 | 58.92 | 60.32 | 57.72 |
| 23/09/2026 | 60.01 | -0.83 % | 0 | 60.17 | 61.99 | 57.83 |