| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.98 | -1.72 % | 0 | 64.47 | 65.69 | 63.53 |
| 02/06/2026 | 64.55 | +0.6 % | 0 | 65.81 | 65.81 | 64.41 |
| 03/06/2026 | 63.61 | -1.49 % | 0 | 65.44 | 65.44 | 63.40 |
| 04/06/2026 | 64.21 | +1.13 % | 0 | 63.30 | 64.43 | 63.30 |
| 05/06/2026 | 63.69 | -0.75 % | 0 | 64.38 | 64.86 | 63.40 |