| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.20 | +0.55 % | 0 | 68.55 | 69.34 | 68.06 |
| 17/07/2026 | 69.43 | +0.21 % | 0 | 69.27 | 69.96 | 68.66 |
| 20/07/2026 | 70.12 | +1.13 % | 0 | 68.69 | 70.43 | 68.25 |
| 21/07/2026 | 69.51 | -0.58 % | 0 | 69.71 | 70.08 | 68.87 |
| 22/07/2026 | 69.94 | +0.55 % | 0 | 69.21 | 69.94 | 69.07 |