| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.73 | -14.69 % | 0 | 10.82 | 11.98 | 9.67 |
| 15/04/2026 | 9.19 | -4.27 % | 0 | 9.57 | 10.56 | 8.17 |
| 16/04/2026 | 8.93 | -4.18 % | 0 | 8.99 | 9.98 | 8.23 |
| 17/04/2026 | 7.36 | -18.82 % | 0 | 8.93 | 9.71 | 7.13 |
| 20/04/2026 | 8.18 | +13.38 % | 0 | 7.67 | 9.09 | 7.46 |