| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.87 | +13.84 % | 0 | 9.34 | 10.38 | 8.15 |
| 02/06/2026 | 9.34 | -3.06 % | 0 | 8.01 | 9.34 | 8.01 |
| 03/06/2026 | 10.25 | +11.12 % | 0 | 8.36 | 10.46 | 8.36 |
| 04/06/2026 | 9.69 | -6.29 % | 0 | 10.50 | 11.22 | 9.37 |
| 05/06/2026 | 10.05 | +4.69 % | 0 | 9.10 | 10.35 | 8.97 |