| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.75 | +15.67 % | 0 | 7.92 | 8.84 | 7.39 |
| 15/04/2026 | 8.98 | +0.45 % | 0 | 8.85 | 10.48 | 8.63 |
| 16/04/2026 | 9.16 | +2.69 % | 0 | 9.13 | 10.08 | 8.72 |
| 17/04/2026 | 10.93 | +21.79 % | 0 | 9.06 | 11.20 | 8.59 |
| 20/04/2026 | 9.92 | -10.43 % | 0 | 10.54 | 11.03 | 9.59 |