| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.93 | -17.92 % | 0 | 5.41 | 6.46 | 4.56 |
| 02/06/2026 | 5.36 | +5. % | 0 | 6.43 | 6.43 | 5.30 |
| 03/06/2026 | 4.52 | -16.45 % | 0 | 6.07 | 6.07 | 4.36 |
| 04/06/2026 | 4.88 | +9.55 % | 0 | 4.22 | 5.15 | 4.22 |
| 05/06/2026 | 4.42 | -10.26 % | 0 | 5.36 | 5.65 | 4.17 |