| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.48 | +14.66 % | 0 | 9.58 | 10.52 | 8.98 |
| 15/04/2026 | 10.82 | +0.93 % | 0 | 10.61 | 12.53 | 9.64 |
| 16/04/2026 | 10.99 | +2.28 % | 0 | 10.92 | 12.06 | 10.47 |
| 17/04/2026 | 12.88 | +19.1 % | 0 | 10.87 | 13.14 | 10.62 |
| 20/04/2026 | 11.87 | -8.69 % | 0 | 12.39 | 12.67 | 11.51 |