| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.36 | +13.71 % | 0 | 11.32 | 12.48 | 10.74 |
| 15/04/2026 | 12.66 | +1.04 % | 0 | 12.44 | 14.64 | 11.29 |
| 16/04/2026 | 12.86 | +1.82 % | 0 | 12.85 | 13.78 | 12.44 |
| 17/04/2026 | 14.84 | +17. % | 0 | 12.61 | 15.07 | 12.51 |
| 20/04/2026 | 13.80 | -7.85 % | 0 | 14.30 | 14.64 | 13.39 |