| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.77 | -12.98 % | 0 | 7.15 | 8.32 | 6.18 |
| 02/06/2026 | 7.21 | +5.65 % | 0 | 8.28 | 8.28 | 7.10 |
| 03/06/2026 | 6.30 | -12.33 % | 0 | 7.92 | 7.92 | 6.11 |
| 04/06/2026 | 6.71 | +8.85 % | 0 | 5.92 | 6.92 | 5.92 |
| 05/06/2026 | 6.24 | -7.56 % | 0 | 7.20 | 7.62 | 5.95 |