| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.33 | -11.02 % | 0 | 10.92 | 12.17 | 9.89 |
| 02/06/2026 | 11.00 | +3.34 % | 0 | 12.17 | 12.17 | 10.72 |
| 03/06/2026 | 10.05 | -8.55 % | 0 | 11.80 | 11.80 | 9.88 |
| 04/06/2026 | 10.60 | +6.64 % | 0 | 9.68 | 10.96 | 9.68 |
| 05/06/2026 | 10.13 | -4.12 % | 0 | 10.91 | 11.21 | 9.76 |