| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.37 | -8.68 % | 0 | 12.87 | 14.13 | 11.81 |
| 02/06/2026 | 12.91 | +2.5 % | 0 | 14.15 | 14.15 | 12.77 |
| 03/06/2026 | 11.97 | -7.5 % | 0 | 13.78 | 13.78 | 11.76 |
| 04/06/2026 | 12.54 | +5.64 % | 0 | 11.64 | 12.77 | 11.64 |
| 05/06/2026 | 12.01 | -4.23 % | 0 | 12.88 | 13.21 | 11.64 |