| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.90 | +8.81 % | 0 | 16.93 | 18.18 | 16.13 |
| 15/04/2026 | 18.45 | +0.9 % | 0 | 18.20 | 19.06 | 18.01 |
| 16/04/2026 | 18.49 | +0.46 % | 0 | 18.67 | 19.63 | 18.13 |
| 17/04/2026 | 20.55 | +11.05 % | 0 | 18.47 | 21.04 | 18.36 |
| 20/04/2026 | 19.53 | -6.35 % | 0 | 20.14 | 20.59 | 19.26 |