| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.37 | -7.44 % | 0 | 14.84 | 16.04 | 13.90 |
| 02/06/2026 | 14.96 | +2.64 % | 0 | 16.14 | 16.14 | 14.75 |
| 03/06/2026 | 13.92 | -7.14 % | 0 | 15.77 | 15.77 | 13.74 |
| 04/06/2026 | 14.51 | +4.61 % | 0 | 13.62 | 14.75 | 13.62 |
| 05/06/2026 | 13.96 | -4.05 % | 0 | 14.85 | 15.15 | 13.60 |