| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.33 | -7.7 % | 0 | 14.84 | 16.04 | 13.90 |
| 02/06/2026 | 14.92 | +2.37 % | 0 | 16.14 | 16.14 | 14.75 |
| 03/06/2026 | 13.92 | -7.14 % | 0 | 15.77 | 15.77 | 13.74 |
| 04/06/2026 | 14.52 | +4.65 % | 0 | 13.62 | 14.78 | 13.62 |
| 05/06/2026 | 13.96 | -4.05 % | 0 | 14.85 | 15.19 | 13.61 |