| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.31 | -6.67 % | 0 | 16.82 | 18.04 | 15.88 |
| 02/06/2026 | 16.91 | +2.21 % | 0 | 18.13 | 18.13 | 16.74 |
| 03/06/2026 | 15.93 | -5.99 % | 0 | 17.76 | 17.76 | 15.72 |
| 04/06/2026 | 16.51 | +4.2 % | 0 | 15.61 | 16.74 | 15.61 |
| 05/06/2026 | 15.98 | -3.36 % | 0 | 16.83 | 17.13 | 15.55 |