| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.28 | -4.25 % | 0 | 26.77 | 27.99 | 25.82 |
| 02/06/2026 | 26.85 | +1.42 % | 0 | 28.11 | 28.11 | 26.71 |
| 03/06/2026 | 25.90 | -3.59 % | 0 | 27.74 | 27.74 | 25.69 |
| 04/06/2026 | 26.47 | +2.84 % | 0 | 25.58 | 26.71 | 25.58 |
| 05/06/2026 | 25.95 | -1.98 % | 0 | 26.77 | 27.12 | 25.69 |