| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.31 | -3.58 % | 0 | 30.77 | 31.98 | 29.85 |
| 02/06/2026 | 30.87 | +1.33 % | 0 | 32.10 | 32.10 | 30.70 |
| 03/06/2026 | 29.89 | -3.16 % | 0 | 31.73 | 31.73 | 29.68 |
| 04/06/2026 | 30.49 | +2.54 % | 0 | 29.58 | 30.74 | 29.58 |
| 05/06/2026 | 29.98 | -1.62 % | 0 | 30.77 | 31.10 | 29.56 |