| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 58.73 | +3.05 % | 0 | 57.41 | 58.96 | 56.70 |
| 15/04/2026 | 59.14 | +0.25 % | 0 | 58.99 | 59.86 | 58.71 |
| 16/04/2026 | 59.40 | +0.44 % | 0 | 59.35 | 60.46 | 58.80 |
| 17/04/2026 | 61.47 | +3.78 % | 0 | 59.36 | 61.77 | 59.07 |
| 20/04/2026 | 60.39 | -2.01 % | 0 | 61.00 | 61.48 | 59.97 |