| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.66 | +17.44 % | 0 | 7.84 | 8.74 | 7.19 |
| 15/04/2026 | 8.93 | +0.96 % | 0 | 8.81 | 10.41 | 7.67 |
| 16/04/2026 | 9.09 | +3.06 % | 0 | 9.04 | 9.98 | 8.68 |
| 17/04/2026 | 10.90 | +22.89 % | 0 | 8.97 | 11.15 | 8.83 |
| 20/04/2026 | 9.87 | -10.72 % | 0 | 10.35 | 10.71 | 9.72 |