| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.76 | +3. % | 0 | 31.34 | 32.33 | 30.15 |
| 02/06/2026 | 31.32 | -1.07 % | 0 | 30.01 | 31.48 | 30.01 |
| 03/06/2026 | 32.28 | +3.31 % | 0 | 30.37 | 32.50 | 30.37 |
| 04/06/2026 | 31.71 | -2.02 % | 0 | 32.50 | 32.50 | 31.41 |
| 05/06/2026 | 32.19 | +1.26 % | 0 | 31.30 | 32.61 | 31.00 |