| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.45 | -3.88 % | 0 | 40.18 | 40.18 | 37.20 |
| 03/11/2026 | 37.78 | +1.78 % | 0 | 37.43 | 38.26 | 37.03 |
| 04/11/2026 | 36.29 | -4.01 % | 0 | 37.85 | 38.04 | 35.95 |
| 05/11/2026 | 36.18 | -0.11 % | 0 | 35.13 | 36.65 | 34.85 |
| 06/11/2026 | 36.03 | -0.41 % | 0 | 36.92 | 37.60 | 35.68 |