| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.65 | -0.76 % | 0 | 28.01 | 28.01 | 26.53 |
| 17/07/2026 | 26.47 | +0.06 % | 0 | 26.40 | 26.93 | 25.87 |
| 20/07/2026 | 25.72 | -2.39 % | 0 | 27.20 | 27.39 | 25.45 |
| 21/07/2026 | 26.39 | +2.49 % | 0 | 25.88 | 26.80 | 25.86 |
| 22/07/2026 | 25.23 | -3.72 % | 0 | 26.01 | 26.74 | 25.23 |