| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.93 | +3.6 % | 0 | 31.35 | 32.38 | 30.15 |
| 02/06/2026 | 31.19 | -1.47 % | 0 | 30.01 | 31.50 | 30.01 |
| 03/06/2026 | 32.29 | +3.36 % | 0 | 30.37 | 32.49 | 30.37 |
| 04/06/2026 | 31.71 | -2.02 % | 0 | 32.50 | 32.50 | 31.44 |
| 05/06/2026 | 32.20 | +1.29 % | 0 | 31.30 | 32.63 | 30.95 |