| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.64 | -0.78 % | 0 | 28.00 | 28.00 | 26.52 |
| 17/07/2026 | 26.31 | -0.53 % | 0 | 26.40 | 26.93 | 25.87 |
| 20/07/2026 | 25.72 | -2.39 % | 0 | 27.20 | 27.28 | 25.45 |
| 21/07/2026 | 26.39 | +2.47 % | 0 | 25.88 | 26.75 | 25.85 |
| 22/07/2026 | 26.01 | -0.73 % | 0 | 26.01 | 26.72 | 26.01 |