| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.86 | +3.91 % | 0 | 31.34 | 32.35 | 30.14 |
| 02/06/2026 | 31.32 | -0.95 % | 0 | 30.00 | 31.50 | 30.00 |
| 03/06/2026 | 32.29 | +3.43 % | 0 | 30.37 | 32.50 | 30.37 |
| 04/06/2026 | 31.71 | -1.96 % | 0 | 32.50 | 32.51 | 31.44 |
| 05/06/2026 | 32.20 | +1.9 % | 0 | 31.30 | 32.63 | 30.94 |