| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.84 | +3.83 % | 0 | 31.34 | 32.35 | 30.14 |
| 02/06/2026 | 31.29 | -1.04 % | 0 | 30.00 | 31.50 | 30.00 |
| 03/06/2026 | 32.29 | +3.43 % | 0 | 30.37 | 32.50 | 30.37 |
| 04/06/2026 | 31.75 | -1.84 % | 0 | 32.50 | 32.51 | 31.41 |
| 05/06/2026 | 32.19 | +1.87 % | 0 | 31.30 | 32.63 | 30.96 |