| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.31 | -0.19 % | 0 | 77.82 | 78.56 | 76.80 |
| 16/07/2026 | 76.69 | -0.21 % | 0 | 77.12 | 77.77 | 76.41 |
| 17/07/2026 | 76.46 | +0.01 % | 0 | 76.40 | 76.92 | 75.92 |
| 20/07/2026 | 75.75 | -0.79 % | 0 | 77.19 | 77.38 | 75.49 |
| 21/07/2026 | 76.37 | +0.82 % | 0 | 75.88 | 76.84 | 75.74 |