| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.45 | -1.7 % | 0 | 90.18 | 90.18 | 87.17 |
| 03/11/2026 | 87.78 | +0.75 % | 0 | 87.43 | 88.26 | 87.03 |
| 04/11/2026 | 86.28 | -1.73 % | 0 | 87.86 | 88.04 | 85.95 |
| 05/11/2026 | 86.78 | +0.65 % | 0 | 85.13 | 86.78 | 84.86 |
| 06/11/2026 | 86.28 | +0.11 % | 0 | 86.92 | 87.57 | 85.74 |