| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.84 | +1.33 % | 0 | 81.34 | 82.36 | 80.14 |
| 02/06/2026 | 81.28 | -0.42 % | 0 | 80.00 | 81.49 | 80.00 |
| 03/06/2026 | 82.29 | +1.29 % | 0 | 80.37 | 82.50 | 80.37 |
| 04/06/2026 | 81.70 | -0.78 % | 0 | 82.51 | 82.51 | 81.40 |
| 05/06/2026 | 82.18 | +0.09 % | 0 | 81.30 | 82.63 | 80.95 |