| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.83 | +1.32 % | 0 | 81.34 | 82.39 | 80.14 |
| 02/06/2026 | 81.23 | -0.56 % | 0 | 80.01 | 81.50 | 80.01 |
| 03/06/2026 | 82.29 | +1.29 % | 0 | 80.36 | 82.50 | 80.36 |
| 04/06/2026 | 81.56 | -0.97 % | 0 | 82.51 | 82.51 | 81.40 |
| 05/06/2026 | 82.18 | +0.47 % | 0 | 81.30 | 82.63 | 80.96 |