| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.82 | +1.44 % | 0 | 81.11 | 82.38 | 80.16 |
| 02/06/2026 | 81.26 | -0.44 % | 0 | 80.98 | 81.51 | 80.23 |
| 03/06/2026 | 82.30 | +1.33 % | 0 | 81.39 | 82.51 | 81.33 |
| 04/06/2026 | 81.60 | -0.9 % | 0 | 82.16 | 82.26 | 81.37 |
| 05/06/2026 | 82.19 | +0.72 % | 0 | 81.30 | 82.63 | 80.92 |