| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.55 | +5.15 % | 0 | 11.21 | 12.06 | 10.63 |
| 07/01/2026 | 9.64 | -15.44 % | 0 | 11.01 | 11.21 | 8.90 |
| 08/01/2026 | 9.40 | -2.03 % | 0 | 9.28 | 10.37 | 8.85 |
| 09/01/2026 | 10.08 | +9.45 % | 0 | 9.65 | 10.57 | 9.16 |
| 12/01/2026 | 10.34 | +2.99 % | 0 | 10.77 | 11.03 | 10.14 |