| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.52 | -2.07 % | 0 | 13.75 | 13.75 | 12.28 |
| 17/07/2026 | 12.33 | -0.84 % | 0 | 12.37 | 12.82 | 11.79 |
| 20/07/2026 | 11.80 | -4.38 % | 0 | 12.96 | 13.08 | 11.55 |
| 21/07/2026 | 12.26 | +2.72 % | 0 | 11.97 | 12.71 | 11.78 |
| 22/07/2026 | 11.02 | -8.82 % | 0 | 12.02 | 12.52 | 9.81 |