| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.61 | +6.15 % | 0 | 17.14 | 17.96 | 15.95 |
| 02/06/2026 | 17.01 | -1.71 % | 0 | 16.01 | 17.15 | 16.01 |
| 03/06/2026 | 17.81 | +5.11 % | 0 | 16.29 | 18.02 | 16.29 |
| 04/06/2026 | 17.44 | -2.35 % | 0 | 18.09 | 18.09 | 17.11 |
| 05/06/2026 | 17.71 | +2.37 % | 0 | 16.99 | 18.03 | 16.66 |