| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.23 | -7.22 % | 0 | 25.18 | 25.18 | 22.19 |
| 03/11/2026 | 22.91 | +3.57 % | 0 | 22.43 | 23.26 | 22.09 |
| 04/11/2026 | 21.29 | -6.64 % | 0 | 22.85 | 23.04 | 20.91 |
| 05/11/2026 | 21.47 | +1.18 % | 0 | 20.13 | 21.79 | 19.85 |
| 06/11/2026 | 21.12 | -0.28 % | 0 | 21.92 | 22.60 | 20.67 |