| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.15 | +2.41 % | 0 | 25.62 | 26.34 | 25.41 |
| 07/01/2026 | 24.26 | -6.51 % | 0 | 25.56 | 25.79 | 22.76 |
| 08/01/2026 | 23.94 | -0.85 % | 0 | 24.05 | 24.92 | 23.48 |
| 09/01/2026 | 24.67 | +3.83 % | 0 | 24.32 | 25.10 | 24.00 |
| 12/01/2026 | 24.74 | +0.84 % | 0 | 25.38 | 25.64 | 24.71 |