| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 68.14 | -2.64 % | 0 | 69.56 | 70.02 | 67.34 |
| 08/01/2026 | 67.79 | -0.41 % | 0 | 67.91 | 68.92 | 67.45 |
| 09/01/2026 | 68.71 | +1.57 % | 0 | 68.38 | 69.12 | 67.78 |
| 12/01/2026 | 69.27 | +1.1 % | 0 | 69.51 | 69.79 | 68.71 |
| 13/01/2026 | 70.03 | +1.61 % | 10 | 69.87 | 70.40 | 69.27 |